合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,620 | −1.06% | −60 | 5,620 | 5,620 | 卖出 |
| FESQH2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,643 | −1.03% | −59 | 5,643 | 5,643 | 卖出 |
| FESQM2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5,584 | −1.06% | −60 | 5,584 | 5,584 | 卖出 |
| FESQU2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5,604 | −1.08% | −61 | 5,604 | 5,604 | 卖出 |
| FESQZ2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5,612 | −1.06% | −60 | 5,612 | 5,612 | 卖出 |
| FESQH2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5,633 | −1.05% | −60 | 5,633 | 5,633 | 卖出 |
| FESQM2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5,577 | −1.06% | −60 | 5,577 | 5,577 | 卖出 |
| FESQU2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5,600 | −1.10% | −62 | 5,600 | 5,600 | 卖出 |
| FESQZ2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5,616 | −1.06% | −60 | 5,616 | 5,616 | 卖出 |
| FESQH2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5,642 | −1.07% | −61 | 5,642 | 5,642 | 卖出 |
| FESQM2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5,590 | −1.08% | −61 | 5,590 | 5,590 | 卖出 |
| FESQU2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5,558 | −1.16% | −65 | 5,558 | 5,558 | 强烈卖出 |