合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,680 | +0.26% | +15 | 5,680 | 5,680 | 买入 |
| FESQH2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,702 | +0.26% | +15 | 5,702 | 5,702 | 买入 |
| FESQM2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5,644 | +0.28% | +16 | 5,644 | 5,644 | 买入 |
| FESQU2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5,665 | +0.28% | +16 | 5,665 | 5,665 | 买入 |
| FESQZ2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5,672 | +0.28% | +16 | 5,672 | 5,672 | 买入 |
| FESQH2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5,693 | +0.28% | +16 | 5,693 | 5,693 | 买入 |
| FESQM2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5,637 | +0.28% | +16 | 5,637 | 5,637 | 买入 |
| FESQU2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5,662 | +0.28% | +16 | 5,662 | 5,662 | 买入 |
| FESQZ2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5,676 | +0.26% | +15 | 5,676 | 5,676 | 买入 |
| FESQH2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5,703 | +0.28% | +16 | 5,703 | 5,703 | 买入 |
| FESQM2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5,651 | +0.27% | +15 | 5,651 | 5,651 | 买入 |
| FESQU2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5,623 | +0.29% | +16 | 5,623 | 5,623 | 买入 |