合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,597 | +0.63% | +35 | 5,652 | 5,569 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,617 | +0.57% | +32 | 5,670 | 5,617 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,528 | −0.20% | −11 | 5,528 | 5,528 | 买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,544 | −0.25% | −14 | 5,544 | 5,544 | 买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,552 | −0.23% | −13 | 5,552 | 5,552 | 买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,572 | −0.23% | −13 | 5,572 | 5,572 | 买入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,517 | −0.25% | −14 | 5,517 | 5,517 | 买入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,539 | −0.31% | −17 | 5,539 | 5,539 | 买入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,553 | −0.31% | −17 | 5,553 | 5,553 | 买入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,578 | −0.30% | −17 | 5,578 | 5,578 | 买入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,526 | −0.31% | −17 | 5,526 | 5,526 | 中立 |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5,551 | −0.31% | −17 | 5,551 | 5,551 | 卖出 |