EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,468 | −0.42% | −23 | 5,470 | 5,462 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,512 | +0.68% | +37 | 5,525 | 5,487 | 强烈买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,456 | +0.68% | +37 | 5,456 | 5,456 | 强烈买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,476 | +0.68% | +37 | 5,476 | 5,476 | 强烈买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,484 | +0.68% | +37 | 5,484 | 5,484 | 强烈买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,505 | +0.68% | +37 | 5,505 | 5,505 | 强烈买入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,453 | +0.72% | +39 | 5,453 | 5,453 | 强烈买入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,479 | +0.72% | +39 | 5,479 | 5,479 | 强烈买入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,495 | +0.73% | +40 | 5,495 | 5,495 | 强烈买入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,522 | +0.73% | +40 | 5,522 | 5,522 | 强烈买入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,472 | +0.75% | +41 | 5,472 | 5,472 | 强烈买入 |