EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,969 | −0.52% | −26 | 5,006 | 4,931 | 买入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,910 | −0.53% | −26 | 4,910 | 4,888 | 买入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,942 | −0.30% | −15 | 4,942 | 4,942 | 买入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,967 | −0.78% | −39 | 4,967 | 4,967 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,982 | −0.78% | −39 | 4,982 | 4,982 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,923 | −0.75% | −37 | 4,923 | 4,923 | 买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,945 | −0.72% | −36 | 4,945 | 4,945 | 买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,957 | −0.68% | −34 | 4,957 | 4,957 | 买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,982 | −0.66% | −33 | 4,982 | 4,982 | 买入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,929 | −0.67% | −33 | 4,929 | 4,929 | 买入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,951 | −0.64% | −32 | 4,951 | 4,951 | 买入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4,978 | −0.64% | −32 | 4,978 | 4,978 | 强烈买入 |