EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,541 | 0.00% | 0 | 5,554 | 5,541 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,562 | +0.20% | +11 | 5,575 | 5,526 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,506 | +0.22% | +12 | 5,506 | 5,506 | 强烈买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,527 | +0.22% | +12 | 5,527 | 5,527 | 强烈买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,535 | +0.24% | +13 | 5,535 | 5,535 | 强烈买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,556 | +0.23% | +13 | 5,556 | 5,556 | 强烈买入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,503 | +0.24% | +13 | 5,503 | 5,503 | 强烈买入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,528 | +0.24% | +13 | 5,528 | 5,528 | 强烈买入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,544 | +0.24% | +13 | 5,544 | 5,544 | 强烈买入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,572 | +0.25% | +14 | 5,572 | 5,572 | 强烈买入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,522 | +0.25% | +14 | 5,522 | 5,522 | 买入 |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5,549 | +0.23% | +13 | 5,549 | 5,549 | 中立 |