EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4906 | +0.51% | 25 | 4914 | 4895 | 卖出 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4950 | +0.53% | 26 | 4957 | 4938 | 中立 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4954 | +0.83% | 41 | 4954 | 4954 | 卖出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4989 | +0.87% | 43 | 4989 | 4989 | 中立 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4931 | +0.86% | 42 | 4931 | 4931 | 中立 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4962 | +0.89% | 44 | 4962 | 4962 | 中立 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4982 | +0.91% | 45 | 4982 | 4982 | 中立 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5007 | +0.93% | 46 | 5007 | 5007 | 中立 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4952 | +0.96% | 47 | 4952 | 4952 | 中立 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4977 | +0.97% | 48 | 4977 | 4977 | 卖出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4992 | +0.97% | 48 | 4992 | 4992 | 卖出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5015 | +1.01% | 50 | 5015 | 5015 | 卖出 |