EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,677 | +0.16% | +9 | 5,681 | 5,670 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,693 | +1.14% | +64 | 5,710 | 5,675 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,634 | +1.09% | +61 | 5,634 | 5,630 | 强烈买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,655 | +1.13% | +63 | 5,655 | 5,655 | 强烈买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,665 | +1.14% | +64 | 5,665 | 5,665 | 强烈买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,687 | +1.16% | +65 | 5,687 | 5,687 | 强烈买入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,633 | +1.15% | +64 | 5,633 | 5,633 | 强烈买入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,658 | +1.14% | +64 | 5,658 | 5,658 | 强烈买入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,675 | +1.16% | +65 | 5,675 | 5,675 | 强烈买入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,703 | +1.15% | +65 | 5,703 | 5,703 | 强烈买入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,654 | +1.16% | +65 | 5,654 | 5,654 | 买入 |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5,683 | +1.18% | +66 | 5,683 | 5,683 | 中立 |