EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,540 | −1.83% | −103 | 5,661 | 5,528 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,556 | −1.96% | −111 | 5,662 | 5,556 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,609 | −0.46% | −26 | 5,609 | 5,609 | 买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,630 | −0.46% | −26 | 5,630 | 5,630 | 买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,639 | −0.48% | −27 | 5,639 | 5,639 | 买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,660 | −0.47% | −27 | 5,660 | 5,660 | 买入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,608 | −0.46% | −26 | 5,608 | 5,608 | 买入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,633 | −0.48% | −27 | 5,633 | 5,633 | 买入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,649 | −0.48% | −27 | 5,649 | 5,649 | 买入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,677 | −0.47% | −27 | 5,677 | 5,677 | 买入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,627 | −0.50% | −28 | 5,627 | 5,627 | 买入 |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5,655 | −0.49% | −28 | 5,655 | 5,655 | 买入 |