EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,881 | −0.65% | −32 | 4,927 | 4,868 | 卖出 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,820 | −0.66% | −32 | 4,860 | 4,812 | 卖出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,837 | −0.68% | −33 | 4,837 | 4,837 | 卖出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,845 | −0.68% | −33 | 4,845 | 4,845 | 卖出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,857 | −0.67% | −33 | 4,857 | 4,857 | 卖出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,796 | −0.68% | −33 | 4,796 | 4,796 | 卖出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,812 | −0.68% | −33 | 4,812 | 4,812 | 卖出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,824 | −0.70% | −34 | 4,824 | 4,824 | 卖出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,840 | −0.68% | −33 | 4,840 | 4,840 | 卖出 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,776 | −0.71% | −34 | 4,776 | 4,776 | 卖出 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,793 | −0.70% | −34 | 4,793 | 4,793 | 卖出 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4,801 | −0.70% | −34 | 4,801 | 4,801 | — |