EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,510 | +1.18% | +64 | 5,519 | 5,458 | 强烈买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,531 | +1.15% | +63 | 5,535 | 5,500 | 强烈买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,475 | +1.18% | +64 | 5,475 | 5,475 | 强烈买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,495 | +1.18% | +64 | 5,495 | 5,495 | 强烈买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,504 | +1.20% | +65 | 5,504 | 5,504 | 强烈买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,524 | +1.17% | +64 | 5,524 | 5,524 | 强烈买入 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,471 | +1.18% | +64 | 5,471 | 5,471 | 强烈买入 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,496 | +1.14% | +62 | 5,496 | 5,496 | 强烈买入 |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,512 | +1.14% | +62 | 5,512 | 5,512 | 强烈买入 |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,540 | +1.15% | +63 | 5,540 | 5,540 | 强烈买入 |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,490 | +1.16% | +63 | 5,490 | 5,490 | 强烈买入 |