EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 5038 | −0.43% | −22 | 5082 | 5023 | 买入 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5082 | −0.43% | −22 | 5125 | 5075 | 买入 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5113 | −0.43% | −22 | 5134 | 5113 | 买入 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5148 | −0.41% | −21 | 5148 | 5148 | 买入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5088 | −0.41% | −21 | 5088 | 5088 | 买入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5124 | −0.39% | −20 | 5124 | 5124 | 买入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5146 | −0.44% | −23 | 5146 | 5146 | 买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5175 | −0.46% | −24 | 5175 | 5175 | 买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5124 | −0.47% | −24 | 5124 | 5124 | 买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5153 | −0.46% | −24 | 5153 | 5153 | 买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5172 | −0.46% | −24 | 5172 | 5172 | 买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5197 | −0.46% | −24 | 5197 | 5197 | 买入 |