开始
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.95597.950
卖出
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.950−0.01%−0.00597.95097.950
卖出
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.940−0.01%−0.01097.95097.935
强烈卖出
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397.945−0.01%−0.01097.95597.935
强烈卖出
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897.950−0.01%−0.00597.95597.935
卖出
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.950−0.01%−0.00597.96097.930
强烈卖出
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.9250.00%0.00097.94097.895
卖出
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.880+0.01%+0.00597.89597.840
卖出
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.815+0.01%+0.01097.83097.785
卖出
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.735+0.01%+0.00597.75597.710
卖出
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.675+0.02%+0.01597.69097.640
卖出
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.585−0.01%−0.01097.62597.585
强烈卖出
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.545+0.02%+0.02097.54597.545
卖出
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.490+0.03%+0.03097.49097.460
卖出
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.4050.00%0.00097.43097.405
强烈卖出
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.3550.00%0.00097.37097.355
强烈卖出
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.305−0.01%−0.00597.30597.305
卖出
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.265−0.02%−0.01597.26597.265
强烈卖出
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.225−0.03%−0.02597.22597.225
强烈卖出
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.175−0.04%−0.04097.17597.175
强烈卖出
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.135−0.04%−0.03597.13597.135
强烈卖出
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.100−0.04%−0.03597.10097.100
强烈卖出
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.065−0.04%−0.04097.06597.065
强烈卖出
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.030−0.04%−0.04097.03097.030
强烈卖出
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1796.990−0.05%−0.04596.99096.990
强烈卖出
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696.950−0.05%−0.05096.95096.950
强烈卖出
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596.905−0.06%−0.05596.90596.905
强烈卖出
FEU3Z2031Three-Month EURIBOR Futures (Dec 2031)
2031-12-1596.890−0.05%−0.05096.89096.890
中立