Three-Month EURIBOR Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.200 | +0.02% | 0.015 | 97.205 | 97.170 | 买入 |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.400 | +0.02% | 0.015 | 97.400 | 97.370 | 买入 |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.660 | +0.02% | 0.020 | 97.660 | 97.635 | 买入 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.815 | +0.03% | 0.025 | 97.815 | 97.770 | 强烈买入 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.935 | +0.04% | 0.035 | 97.935 | 97.895 | 强烈买入 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 98.040 | +0.05% | 0.050 | 98.040 | 97.985 | — |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.120 | +0.07% | 0.070 | 98.120 | 98.050 | 强烈买入 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.215 | +0.07% | 0.065 | 98.215 | 98.135 | 强烈买入 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.235 | +0.06% | 0.055 | 98.235 | 98.175 | 强烈买入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.220 | +0.05% | 0.050 | 98.220 | 98.155 | 强烈买入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.190 | +0.06% | 0.060 | 98.190 | 98.140 | 强烈买入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.155 | +0.06% | 0.060 | 98.155 | 98.100 | 强烈买入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.120 | +0.06% | 0.060 | 98.120 | 98.085 | 强烈买入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.085 | +0.06% | 0.060 | 98.085 | 98.050 | 强烈买入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.060 | +0.06% | 0.060 | 98.060 | 98.025 | 强烈买入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 98.030 | +0.06% | 0.055 | 98.030 | 98.010 | 强烈买入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 98.010 | +0.06% | 0.060 | 98.010 | 98.010 | 强烈买入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.985 | +0.06% | 0.055 | 97.985 | 97.985 | 强烈买入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.960 | +0.06% | 0.055 | 97.960 | 97.960 | 强烈买入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.935 | +0.06% | 0.055 | 97.935 | 97.935 | 强烈买入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.910 | +0.05% | 0.050 | 97.910 | 97.910 | 强烈买入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.885 | +0.05% | 0.050 | 97.885 | 97.885 | 强烈买入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.865 | +0.05% | 0.050 | 97.865 | 97.865 | 强烈买入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.840 | +0.05% | 0.045 | 97.840 | 97.840 | 强烈买入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.815 | +0.04% | 0.040 | 97.815 | 97.815 | 强烈买入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.795 | +0.04% | 0.035 | 97.795 | 97.795 | 强烈买入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.780 | +0.04% | 0.035 | 97.780 | 97.780 | 强烈买入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.760 | +0.04% | 0.035 | 97.760 | 97.760 | 强烈买入 |