商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.335 | −0.01% | −0.005 | 96.335 | 96.335 | 买入 | |
2024-08-19 | 96.405 | −0.01% | −0.010 | 96.405 | 96.405 | 买入 | |
2024-09-16 | 96.455 | −0.02% | −0.015 | 96.455 | 96.455 | 卖出 | |
2024-10-14 | 96.525 | −0.02% | −0.015 | 96.525 | 96.525 | 卖出 | |
2024-11-18 | 96.600 | −0.02% | −0.020 | 96.600 | 96.600 | 卖出 | |
2024-12-16 | 96.685 | −0.02% | −0.020 | 96.685 | 96.680 | 卖出 | |
2025-03-17 | 96.895 | −0.03% | −0.025 | 96.895 | 96.880 | 卖出 | |
2025-06-16 | 97.050 | −0.03% | −0.030 | 97.060 | 97.030 | 卖出 | |
2025-09-15 | 97.155 | −0.05% | −0.050 | 97.155 | 97.155 | 卖出 | |
2025-12-15 | 97.265 | −0.03% | −0.030 | 97.265 | 97.240 | 卖出 | |
2026-03-16 | 97.295 | −0.06% | −0.055 | 97.300 | 97.295 | 强烈卖出 | |
2026-06-15 | 97.325 | −0.06% | −0.055 | 97.335 | 97.325 | 强烈卖出 | |
2026-09-14 | 97.375 | −0.03% | −0.030 | 97.375 | 97.350 | 卖出 | |
2026-12-14 | 97.395 | −0.03% | −0.025 | 97.395 | 97.365 | 卖出 | |
2027-03-15 | 97.415 | −0.02% | −0.015 | 97.415 | 97.370 | 卖出 | |
2027-06-14 | 97.420 | −0.02% | −0.015 | 97.420 | 97.380 | 卖出 | |
2027-09-13 | 97.430 | −0.03% | −0.025 | 97.430 | 97.430 | 强烈卖出 | |
2027-12-13 | 97.425 | −0.03% | −0.025 | 97.425 | 97.425 | 强烈卖出 | |
2028-03-13 | 97.410 | −0.03% | −0.030 | 97.410 | 97.410 | 强烈卖出 | |
2028-06-19 | 97.400 | −0.03% | −0.030 | 97.400 | 97.400 | 卖出 | |
2028-09-18 | 97.385 | −0.03% | −0.030 | 97.385 | 97.385 | 卖出 | |
2028-12-18 | 97.365 | −0.03% | −0.030 | 97.365 | 97.365 | 卖出 | |
2029-03-19 | 97.345 | −0.03% | −0.030 | 97.345 | 97.345 | 卖出 | |
2029-06-18 | 97.325 | −0.04% | −0.035 | 97.325 | 97.325 | 卖出 | |
2029-09-17 | 97.310 | −0.04% | −0.035 | 97.310 | 97.310 | 强烈卖出 | |
2029-12-17 | 97.295 | −0.04% | −0.035 | 97.295 | 97.295 | 强烈卖出 | |
2030-03-18 | 97.285 | −0.04% | −0.035 | 97.285 | 97.285 | 强烈卖出 | |
2030-06-17 | 97.270 | −0.04% | −0.040 | 97.270 | 97.270 | — |