DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.6 | +0.07% | +0.1 | 140.6 | 140.6 | 买入 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.8 | −0.06% | −0.1 | 164.8 | 164.8 | 卖出 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18.0 | +0.56% | +0.1 | 18.0 | 18.0 | 买入 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118.6 | −0.42% | −0.5 | 118.6 | 118.6 | 卖出 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132.3 | −0.45% | −0.6 | 132.3 | 132.3 | 强烈卖出 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.2 | +0.32% | +0.5 | 158.3 | 157.9 | 中立 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 117.7 | −0.76% | −0.9 | 117.7 | 117.7 | 强烈卖出 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155.5 | +0.45% | +0.7 | 155.7 | 155.0 | 中立 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151.9 | +0.66% | +1.0 | 152.0 | 151.9 | 中立 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 148.2 | +0.75% | +1.1 | 148.2 | 148.0 | 中立 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 143.9 | −0.96% | −1.4 | 145.3 | 143.9 | 卖出 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 141.3 | −0.84% | −1.2 | 141.3 | 141.3 | 卖出 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 139.2 | −0.78% | −1.1 | 139.2 | 139.2 | 卖出 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136.8 | −0.80% | −1.1 | 136.8 | 136.8 | 卖出 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 134.8 | −0.81% | −1.1 | 134.8 | 134.8 | 卖出 |