合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.1 | +0.06% | +0.1 | 165.1 | 164.9 | 强烈买入 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15.0 | 0.00% | 0.0 | 15.0 | 15.0 | 卖出 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.5 | −0.33% | −0.4 | 119.5 | 119.5 | 卖出 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.0 | −0.15% | −0.2 | 133.0 | 133.0 | 卖出 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.6 | −0.13% | −0.2 | 160.4 | 159.0 | 中立 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 120.5 | −0.17% | −0.2 | 120.5 | 120.5 | 买入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.6 | +0.32% | +0.5 | 158.8 | 157.4 | 买入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154.5 | +0.39% | +0.6 | 154.6 | 153.6 | 买入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150.8 | +0.53% | +0.8 | 151.0 | 150.0 | 买入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 147.2 | 0.00% | 0.0 | 147.2 | 147.2 | 卖出 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145.2 | +0.90% | +1.3 | 145.2 | 145.2 | 买入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 141.7 | −1.73% | −2.5 | 141.7 | 140.3 | 卖出 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 139.5 | −1.55% | −2.2 | 139.5 | 137.6 | 卖出 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 137.6 | −1.36% | −1.9 | 137.6 | 135.6 | 卖出 |