开始
DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)
2025-12-19164.9−0.06%−0.1164.9164.9
卖出
FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)
2026-03-2015.00.00%0.015.015.0
卖出
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)
2026-06-19121.90.00%0.0121.9121.9
买入
FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)
2026-09-18136.0+0.15%+0.2136.0136.0
强烈买入
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)
2026-12-18164.0+0.18%+0.3164.0163.6
强烈买入
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)
2027-06-18122.1+0.16%+0.2122.1122.1
买入
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)
2027-12-17165.7+0.55%+0.9165.7165.0
强烈买入
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)
2028-12-15161.4+0.62%+1.0161.5160.8
强烈买入
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)
2029-12-21157.2+0.77%+1.2157.2156.4
强烈买入
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)
2030-12-20153.0+0.66%+1.0153.0153.0
强烈买入
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)
2031-12-19148.1+0.14%+0.2148.1148.1
买入
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)
2032-12-17146.3+0.34%+0.5146.3146.3
强烈买入
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)
2033-12-16143.2+0.21%+0.3143.2143.2
买入
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)
2034-12-15141.4+0.21%+0.3141.4141.4
买入