合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	165.0	0.00%	0.0	165.1	164.9	Buy
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.0	0.00%	0.0	15.0	15.0	Sell
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	121.5	+0.08%	+0.1	121.5	121.5	Buy
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	136.1	+0.07%	+0.1	136.1	136.1	Buy
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.0	−0.06%	−0.1	164.0	163.9	Buy
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	122.6	+0.08%	+0.1	122.6	122.6	Buy
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	166.3	0.00%	0.0	166.3	165.9	Buy
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	162.2	−0.06%	−0.1	162.2	162.0	Buy
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	158.1	−0.06%	−0.1	158.1	157.9	Buy
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	154.5	+0.26%	+0.4	154.5	154.1	Buy
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	150.8	+0.20%	+0.3	150.8	150.8	Buy
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	147.7	+0.20%	+0.3	147.7	147.7	Buy
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	145.0	+0.28%	+0.4	145.0	145.0	Buy
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	143.1	+0.07%	+0.1	143.1	143.1	Buy

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

合约