合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.1 | 165.0 | 买入 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 15.0 | −0.66% | −0.1 | 15.0 | 15.0 | 卖出 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 121.1 | +0.08% | +0.1 | 121.1 | 121.1 | 强烈买入 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 135.2 | +0.45% | +0.6 | 135.2 | 135.2 | 强烈买入 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 163.4 | +0.18% | +0.3 | 163.6 | 163.3 | 买入 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027) | 2027-06-18 | 120.6 | +0.50% | +0.6 | 120.6 | 120.6 | 买入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 163.5 | +0.31% | +0.5 | 163.9 | 163.3 | 强烈买入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 159.3 | +0.44% | +0.7 | 159.7 | 159.3 | 强烈买入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 155.0 | +0.65% | +1.0 | 155.2 | 154.9 | 强烈买入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 151.3 | +0.80% | +1.2 | 151.3 | 151.3 | 强烈买入 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031) | 2031-12-19 | 146.8 | +0.96% | +1.4 | 146.8 | 146.5 | 强烈买入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032) | 2032-12-17 | 144.0 | +0.77% | +1.1 | 144.0 | 144.0 | 强烈买入 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033) | 2033-12-16 | 141.7 | +0.85% | +1.2 | 141.7 | 141.7 | 强烈买入 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034) | 2034-12-15 | 139.8 | +0.87% | +1.2 | 139.8 | 139.8 | 买入 |