DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.8 | 0.00% | 0.0 | 130.8 | 130.8 | 买入 |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.1 | −0.06% | −0.1 | 161.2 | 160.9 | 卖出 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127.6 | −2.07% | −2.7 | 127.6 | 127.6 | 卖出 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 156.7 | −2.12% | −3.4 | 160.9 | 154.7 | 卖出 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 151.1 | −3.82% | −6.0 | 156.8 | 149.1 | 卖出 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 145.7 | −4.65% | −7.1 | 152.2 | 144.7 | 卖出 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 141.4 | −5.16% | −7.7 | 149.2 | 140.8 | 卖出 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 138.2 | −5.47% | −8.0 | 142.4 | 137.8 | 卖出 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 136.1 | −5.35% | −7.7 | 137.7 | 136.0 | 卖出 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 134.4 | −5.62% | −8.0 | 139.5 | 134.4 | 强烈卖出 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 132.8 | −5.28% | −7.4 | 137.7 | 132.8 | 强烈卖出 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 131.4 | −5.47% | −7.6 | 136.5 | 131.4 | 强烈卖出 |