DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.1 | 0.00% | 0.0 | 161.1 | 161.0 | 中立 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 131.1 | −0.68% | −0.9 | 131.1 | 131.1 | 卖出 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 161.1 | −0.86% | −1.4 | 162.0 | 160.8 | 卖出 |
| FFEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 125.1 | −0.95% | −1.2 | 125.1 | 125.1 | — |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 155.8 | −0.95% | −1.5 | 156.2 | 155.2 | 卖出 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 150.8 | −0.98% | −1.5 | 151.7 | 150.1 | 卖出 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 146.8 | −0.94% | −1.4 | 147.8 | 146.0 | 卖出 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 143.1 | −0.97% | −1.4 | 143.1 | 142.8 | 卖出 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 140.8 | −0.85% | −1.2 | 140.8 | 140.8 | 卖出 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 139.1 | −0.78% | −1.1 | 139.1 | 139.1 | 卖出 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 137.4 | −0.72% | −1.0 | 137.4 | 137.4 | 卖出 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136.5 | −0.66% | −0.9 | 136.5 | 136.5 | 卖出 |