DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.1 | 0.00% | 0.0 | 161.3 | 161.0 | 中立 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 131.0 | −0.08% | −0.1 | 131.0 | 131.0 | 卖出 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 161.2 | +0.06% | 0.1 | 162.6 | 160.5 | 卖出 |
| FFEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 124.7 | −0.32% | −0.4 | 124.7 | 124.7 | — |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 155.4 | −0.26% | −0.4 | 157.2 | 154.0 | 卖出 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 150.2 | −0.40% | −0.6 | 152.1 | 149.0 | 卖出 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 146.2 | −0.41% | −0.6 | 147.9 | 144.8 | 卖出 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 142.4 | −0.49% | −0.7 | 142.4 | 142.4 | 卖出 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 140.2 | −0.43% | −0.6 | 141.0 | 139.6 | 卖出 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 138.3 | −0.58% | −0.8 | 138.3 | 138.3 | 卖出 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 136.7 | −0.51% | −0.7 | 136.7 | 136.7 | 卖出 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 135.8 | −0.51% | −0.7 | 135.8 | 135.8 | 卖出 |