开始
DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)
2025-12-19165.00.00%0.0165.0165.0
买入
FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)
2026-03-2015.00.00%0.015.015.0
卖出
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)
2026-06-19120.4+0.25%+0.3120.4120.4
买入
FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)
2026-09-18134.4+0.22%+0.3134.4134.4
买入
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)
2026-12-18162.2+0.19%+0.3162.8162.1
强烈买入
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)
2027-06-18119.5+0.34%+0.4119.5119.5
卖出
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)
2027-12-17162.0+0.56%+0.9162.4161.9
买入
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)
2028-12-15157.2+0.58%+0.9157.6156.9
买入
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)
2029-12-21152.4+0.66%+1.0153.0152.0
买入
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)
2030-12-20147.4+0.61%+0.9147.5147.1
卖出
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)
2031-12-19143.6+0.84%+1.2144.0142.8
卖出
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)
2032-12-17141.4+0.71%+1.0141.4141.4
卖出
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)
2033-12-16139.3+0.80%+1.1139.3139.3
卖出
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)
2034-12-15137.4+0.73%+1.0137.4137.4
卖出