合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.0 | 165.0 | 买入 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 15.0 | 0.00% | 0.0 | 15.0 | 15.0 | 卖出 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 120.4 | +0.25% | +0.3 | 120.4 | 120.4 | 买入 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 134.4 | +0.22% | +0.3 | 134.4 | 134.4 | 买入 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 161.9 | +0.19% | +0.3 | 162.4 | 161.2 | 买入 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027) | 2027-06-18 | 119.5 | +0.34% | +0.4 | 119.5 | 119.5 | 卖出 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 161.1 | +0.50% | +0.8 | 162.1 | 160.1 | 买入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 156.3 | +0.58% | +0.9 | 157.1 | 155.2 | 买入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 151.4 | +0.53% | +0.8 | 152.0 | 150.3 | 中立 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 147.4 | +0.61% | +0.9 | 147.5 | 147.1 | 卖出 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031) | 2031-12-19 | 143.6 | +0.84% | +1.2 | 144.0 | 142.8 | 卖出 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032) | 2032-12-17 | 141.4 | +0.71% | +1.0 | 141.4 | 141.4 | 卖出 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033) | 2033-12-16 | 139.3 | +0.80% | +1.1 | 139.3 | 139.3 | 卖出 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034) | 2034-12-15 | 137.4 | +0.73% | +1.0 | 137.4 | 137.4 | 卖出 |