商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-12-20 | 161.0 | −0.06% | −0.1 | 161.3 | 161.0 | 中立 | |
2025-06-20 | 131.1 | −0.68% | −0.9 | 131.1 | 131.1 | 卖出 | |
2025-12-19 | 161.0 | −0.06% | −0.1 | 162.6 | 160.5 | 卖出 | |
FFEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 125.1 | −0.95% | −1.2 | 125.1 | 125.1 | — |
2026-12-18 | 155.3 | −0.32% | −0.5 | 157.2 | 154.0 | 卖出 | |
2027-12-17 | 150.1 | −0.46% | −0.7 | 152.1 | 149.0 | 卖出 | |
2028-12-15 | 146.2 | −0.41% | −0.6 | 147.9 | 144.8 | 卖出 | |
2029-12-21 | 142.8 | −0.21% | −0.3 | 142.8 | 142.8 | 卖出 | |
2030-12-20 | 139.6 | −0.85% | −1.2 | 141.0 | 139.6 | 卖出 | |
2031-12-19 | 139.1 | −0.78% | −1.1 | 139.1 | 139.1 | 卖出 | |
2032-12-17 | 137.4 | −0.72% | −1.0 | 137.4 | 137.4 | 卖出 | |
2033-12-16 | 136.5 | −0.66% | −0.9 | 136.5 | 136.5 | 卖出 |