MSCI ACWI Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 538.10 | +0.30% | +1.60 | 538.10 | 538.10 | 买入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 544.75 | +0.46% | +2.50 | 544.75 | 544.75 | 强烈买入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 550.15 | +0.46% | +2.50 | 550.15 | 550.15 | 强烈买入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 555.30 | +0.46% | +2.55 | 555.30 | 555.30 | 强烈买入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 560.20 | +0.47% | +2.60 | 560.20 | 560.20 | 强烈买入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 565.00 | +0.47% | +2.65 | 565.00 | 565.00 | 强烈买入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 569.60 | +0.49% | +2.75 | 569.60 | 569.60 | 强烈买入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 574.35 | +0.48% | +2.75 | 574.35 | 574.35 | 强烈买入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 579.00 | +0.48% | +2.75 | 579.00 | 579.00 | 强烈买入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 584.00 | +0.46% | +2.70 | 584.00 | 584.00 | 强烈买入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 589.05 | +0.47% | +2.75 | 589.05 | 589.05 | 强烈买入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 594.05 | +0.46% | +2.70 | 594.05 | 594.05 | 强烈买入 |