合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 552.60 | −0.91% | −5.05 | 557.90 | 552.55 | 买入 |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 558.35 | −0.89% | −5.00 | 558.35 | 558.35 | 买入 |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 563.80 | −0.87% | −4.95 | 563.80 | 563.80 | 买入 |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 569.00 | −0.85% | −4.85 | 569.00 | 569.00 | 买入 |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 574.05 | −0.83% | −4.80 | 574.05 | 574.05 | 买入 |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 579.00 | −0.81% | −4.75 | 579.00 | 579.00 | 买入 |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 583.95 | −0.81% | −4.75 | 583.95 | 583.95 | 买入 |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 589.00 | −0.83% | −4.90 | 589.00 | 589.00 | 买入 |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 594.10 | −0.85% | −5.10 | 594.10 | 594.10 | 买入 |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 599.35 | −0.85% | −5.15 | 599.35 | 599.35 | 买入 |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 604.60 | −0.85% | −5.20 | 604.60 | 604.60 | 买入 |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 609.85 | −0.86% | −5.30 | 609.85 | 609.85 | 买入 |