合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 552.95 | +0.32% | +1.75 | 552.95 | 552.95 | 买入 |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 558.60 | +0.32% | +1.80 | 558.60 | 558.60 | 买入 |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 563.95 | +0.32% | +1.80 | 563.95 | 563.95 | 买入 |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 569.05 | +0.33% | +1.85 | 569.05 | 569.05 | 买入 |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 573.95 | +0.33% | +1.90 | 573.95 | 573.95 | 买入 |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 578.80 | +0.35% | +2.00 | 578.80 | 578.80 | 买入 |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 583.50 | +0.34% | +2.00 | 583.50 | 583.50 | 买入 |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 588.40 | +0.36% | +2.10 | 588.40 | 588.40 | 买入 |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 593.25 | +0.36% | +2.10 | 593.25 | 593.25 | 买入 |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 598.40 | +0.37% | +2.20 | 598.40 | 598.40 | 买入 |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 603.55 | +0.38% | +2.30 | 603.55 | 603.55 | 买入 |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 608.70 | +0.40% | +2.40 | 608.70 | 608.70 | 买入 |