MSCI ACWI INDEX, FINANCIAL, INDEX FUTURESMSCI ACWI INDEX, FINANCIAL, INDEX FUTURESMSCI ACWI INDEX, FINANCIAL, INDEX FUTURES

MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22548.95+0.34%+1.85548.95547.70
买入
FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23552.55−0.52%−2.90552.55552.55
买入
FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22557.60−0.52%−2.90557.60557.60
买入
FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21562.35−0.52%−2.95562.35562.35
买入
FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21567.05−0.51%−2.90567.05567.05
买入
FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22571.55−0.51%−2.95571.55571.55
买入
FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21576.15−0.50%−2.90576.15576.15
买入
FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20580.80−0.50%−2.90580.80580.80
买入
FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20585.65−0.48%−2.85585.65585.65
买入
FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20590.60−0.48%−2.85590.60590.60
买入
FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19595.55−0.48%−2.85595.55595.55
买入
FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18600.55−0.47%−2.85600.55600.55
卖出