合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 548.95 | +0.34% | +1.85 | 548.95 | 547.70 | 买入 |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 552.55 | −0.52% | −2.90 | 552.55 | 552.55 | 买入 |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 557.60 | −0.52% | −2.90 | 557.60 | 557.60 | 买入 |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 562.35 | −0.52% | −2.95 | 562.35 | 562.35 | 买入 |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 567.05 | −0.51% | −2.90 | 567.05 | 567.05 | 买入 |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 571.55 | −0.51% | −2.95 | 571.55 | 571.55 | 买入 |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 576.15 | −0.50% | −2.90 | 576.15 | 576.15 | 买入 |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 580.80 | −0.50% | −2.90 | 580.80 | 580.80 | 买入 |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 585.65 | −0.48% | −2.85 | 585.65 | 585.65 | 买入 |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 590.60 | −0.48% | −2.85 | 590.60 | 590.60 | 买入 |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 595.55 | −0.48% | −2.85 | 595.55 | 595.55 | 买入 |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 600.55 | −0.47% | −2.85 | 600.55 | 600.55 | 卖出 |