List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 553.10 | +0.81% | +4.45 | 553.10 | 553.10 | 买入 |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 558.75 | +0.80% | +4.45 | 558.75 | 558.75 | 买入 |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 563.90 | +0.80% | +4.45 | 563.90 | 563.90 | 买入 |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 568.95 | +0.79% | +4.45 | 568.95 | 568.95 | 买入 |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 573.80 | +0.77% | +4.40 | 573.80 | 573.80 | 买入 |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 578.65 | +0.76% | +4.35 | 578.65 | 578.65 | 买入 |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 583.40 | +0.73% | +4.25 | 583.40 | 583.40 | 买入 |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 588.40 | +0.72% | +4.20 | 588.40 | 588.40 | 买入 |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 593.40 | +0.71% | +4.20 | 593.40 | 593.40 | 买入 |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 598.65 | +0.70% | +4.15 | 598.65 | 598.65 | 买入 |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 604.00 | +0.68% | +4.10 | 604.00 | 604.00 | 买入 |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 609.35 | +0.67% | +4.05 | 609.35 | 609.35 | 买入 |