MSCI ACWI Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 520.25 | +0.77% | +3.95 | 520.25 | 520.25 | 买入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 525.50 | +0.67% | +3.50 | 525.50 | 525.50 | 买入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 531.30 | +0.75% | +3.95 | 531.30 | 531.30 | 买入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 536.35 | +0.74% | +3.95 | 536.35 | 536.35 | 买入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 541.10 | +0.73% | +3.90 | 541.10 | 541.10 | 买入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 545.65 | +0.70% | +3.80 | 545.65 | 545.65 | 买入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 550.05 | +0.69% | +3.75 | 550.05 | 550.05 | 买入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 554.60 | +0.68% | +3.75 | 554.60 | 554.60 | 买入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 559.10 | +0.68% | +3.80 | 559.10 | 559.10 | 买入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 563.90 | +0.67% | +3.75 | 563.90 | 563.90 | 买入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 568.65 | +0.65% | +3.70 | 568.65 | 568.65 | 买入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 573.45 | +0.65% | +3.70 | 573.45 | 573.45 | 中立 |