合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 555.30 | +0.09% | +0.50 | 557.30 | 555.30 | 买入 |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 561.00 | +0.09% | +0.50 | 561.00 | 561.00 | 买入 |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 566.40 | +0.08% | +0.45 | 566.40 | 566.40 | 买入 |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 571.60 | +0.09% | +0.50 | 571.60 | 571.60 | 买入 |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 576.65 | +0.09% | +0.50 | 576.65 | 576.65 | 买入 |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 581.60 | +0.09% | +0.55 | 581.60 | 581.60 | 买入 |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 586.50 | +0.09% | +0.55 | 586.50 | 586.50 | 买入 |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 591.55 | +0.10% | +0.60 | 591.55 | 591.55 | 买入 |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 596.70 | +0.10% | +0.60 | 596.70 | 596.70 | 买入 |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 602.00 | +0.10% | +0.60 | 602.00 | 602.00 | 买入 |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 607.40 | +0.12% | +0.70 | 607.40 | 607.40 | 买入 |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 612.75 | +0.12% | +0.75 | 612.75 | 612.75 | 买入 |