合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 551.85 | −0.62% | −3.45 | 551.85 | 549.70 | 买入 |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 557.55 | −0.61% | −3.45 | 557.55 | 557.55 | 买入 |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 562.95 | −0.61% | −3.45 | 562.95 | 562.95 | 买入 |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 568.05 | −0.62% | −3.55 | 568.05 | 568.05 | 买入 |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 573.05 | −0.62% | −3.60 | 573.05 | 573.05 | 买入 |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 577.95 | −0.63% | −3.65 | 577.95 | 577.95 | 买入 |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 582.85 | −0.62% | −3.65 | 582.85 | 582.85 | 买入 |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 587.85 | −0.63% | −3.70 | 587.85 | 587.85 | 买入 |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 592.90 | −0.64% | −3.80 | 592.90 | 592.90 | 买入 |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 598.20 | −0.63% | −3.80 | 598.20 | 598.20 | 买入 |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 603.55 | −0.63% | −3.85 | 603.55 | 603.55 | 买入 |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 608.90 | −0.63% | −3.85 | 608.90 | 608.90 | 中立 |