MSCI AC Asia Pacific Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 403.8 | −0.17% | −0.7 | 403.8 | 403.8 | 买入 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 408.3 | −0.17% | −0.7 | 408.3 | 408.3 | 买入 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 412.4 | −0.19% | −0.8 | 412.4 | 412.4 | 买入 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 416.4 | −0.17% | −0.7 | 416.4 | 416.4 | 买入 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 420.1 | −0.17% | −0.7 | 420.1 | 420.1 | 买入 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 423.8 | −0.14% | −0.6 | 423.8 | 423.8 | 买入 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 427.2 | −0.14% | −0.6 | 427.2 | 427.2 | 买入 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 430.8 | −0.12% | −0.5 | 430.8 | 430.8 | 买入 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 434.3 | −0.11% | −0.5 | 434.3 | 434.3 | 买入 |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 438.1 | −0.09% | −0.4 | 438.1 | 438.1 | 买入 |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 441.8 | −0.09% | −0.4 | 441.8 | 441.8 | 买入 |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 445.6 | −0.07% | −0.3 | 445.6 | 445.6 | 中立 |