合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 432.8 | +0.82% | +3.5 | 432.8 | 432.8 | 买入 |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 437.2 | +0.82% | +3.5 | 437.2 | 437.2 | 买入 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 441.3 | +0.82% | +3.6 | 441.3 | 441.3 | 买入 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 445.4 | +0.83% | +3.6 | 445.4 | 445.4 | 买入 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 449.2 | +0.83% | +3.7 | 449.2 | 449.2 | 买入 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 453.1 | +0.84% | +3.8 | 453.1 | 453.1 | 买入 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 456.8 | +0.85% | +3.9 | 456.8 | 456.8 | 买入 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 460.7 | +0.86% | +3.9 | 460.7 | 460.7 | 买入 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 464.7 | +0.88% | +4.0 | 464.7 | 464.7 | 买入 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 468.8 | +0.89% | +4.1 | 468.8 | 468.8 | 买入 |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 472.9 | +0.89% | +4.2 | 472.9 | 472.9 | 买入 |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 477.1 | +0.90% | +4.3 | 477.1 | 477.1 | 买入 |