商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 587.5 | −0.47% | −2.8 | 587.5 | 587.5 | 买入 |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 595.6 | −0.47% | −2.8 | 595.6 | 595.6 | 买入 |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 603.9 | −0.48% | −2.9 | 603.9 | 603.9 | 买入 |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 611.7 | −0.46% | −2.8 | 611.7 | 611.7 | 买入 |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 619.2 | −0.45% | −2.8 | 619.2 | 619.2 | 买入 |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 626.6 | −0.44% | −2.8 | 626.6 | 626.6 | 买入 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 633.7 | −0.44% | −2.8 | 633.7 | 633.7 | 买入 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 640.7 | −0.42% | −2.7 | 640.7 | 640.7 | 买入 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 647.6 | −0.42% | −2.7 | 647.6 | 647.6 | 买入 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 654.7 | −0.40% | −2.6 | 654.7 | 654.7 | 买入 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 661.6 | −0.39% | −2.6 | 661.6 | 661.6 | 买入 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 668.4 | −0.37% | −2.5 | 668.4 | 668.4 | 买入 |