合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 799.3 | +0.52% | +4.1 | 799.3 | 797.3 | 买入 |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 803.3 | +2.12% | +16.7 | 803.3 | 803.3 | 买入 |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 810.9 | +2.12% | +16.8 | 810.9 | 810.9 | 买入 |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 818.2 | +2.11% | +16.9 | 818.2 | 818.2 | 买入 |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 825.3 | +2.10% | +17.0 | 825.3 | 825.3 | 买入 |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 832.3 | +2.11% | +17.2 | 832.3 | 832.3 | 买入 |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 839.2 | +2.09% | +17.2 | 839.2 | 839.2 | 买入 |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 846.3 | +2.10% | +17.4 | 846.3 | 846.3 | 买入 |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 853.5 | +2.09% | +17.5 | 853.5 | 853.5 | 买入 |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 861.0 | +2.09% | +17.6 | 861.0 | 861.0 | 买入 |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 868.5 | +2.07% | +17.6 | 868.5 | 868.5 | 买入 |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 876.1 | +2.06% | +17.7 | 876.1 | 876.1 | 买入 |