MSCI AC Asia Pacific ex Japan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 767.2 | +0.25% | +1.9 | 767.2 | 767.2 | 强烈买入 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 774.8 | +0.09% | +0.7 | 779.4 | 774.0 | 买入 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 783.2 | +0.26% | +2.0 | 783.2 | 783.2 | 强烈买入 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 790.4 | +0.25% | +2.0 | 790.4 | 790.4 | 强烈买入 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 797.2 | +0.25% | +2.0 | 797.2 | 797.2 | 强烈买入 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 803.9 | +0.25% | +2.0 | 803.9 | 803.9 | 强烈买入 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 810.3 | +0.25% | +2.0 | 810.3 | 810.3 | 强烈买入 |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 816.9 | +0.23% | +1.9 | 816.9 | 816.9 | 强烈买入 |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 823.3 | +0.21% | +1.7 | 823.3 | 823.3 | 强烈买入 |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 830.2 | +0.21% | +1.7 | 830.2 | 830.2 | 强烈买入 |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 837.2 | +0.20% | +1.7 | 837.2 | 837.2 | 强烈买入 |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 844.1 | +0.20% | +1.7 | 844.1 | 844.1 | 买入 |