商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 610.3 | +0.08% | 0.5 | 610.3 | 606.0 | 买入 |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 618.7 | +0.08% | 0.5 | 618.7 | 618.7 | 买入 |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 626.6 | +0.06% | 0.4 | 626.6 | 626.6 | 买入 |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 634.1 | +0.05% | 0.3 | 634.1 | 634.1 | 买入 |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 641.5 | +0.03% | 0.2 | 641.5 | 641.5 | 买入 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 648.6 | 0.00% | 0.0 | 648.6 | 648.6 | 买入 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 655.6 | −0.02% | −0.1 | 655.6 | 655.6 | 买入 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 662.4 | −0.05% | −0.3 | 662.4 | 662.4 | 买入 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 669.5 | −0.04% | −0.3 | 669.5 | 669.5 | 买入 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 676.4 | −0.06% | −0.4 | 676.4 | 676.4 | 买入 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 683.3 | −0.06% | −0.4 | 683.3 | 683.3 | 买入 |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 690.0 | −0.07% | −0.5 | 690.0 | 690.0 | — |