合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6,340 | −1.98% | −128 | 6,340 | 6,340 | 卖出 |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6,532 | +0.72% | +47 | 6,532 | 6,532 | 买入 |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6,592 | +0.73% | +48 | 6,592 | 6,592 | 买入 |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6,649 | +0.73% | +48 | 6,649 | 6,649 | 买入 |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6,704 | +0.72% | +48 | 6,704 | 6,704 | 买入 |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6,758 | +0.72% | +48 | 6,758 | 6,758 | 买入 |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6,813 | +0.72% | +49 | 6,813 | 6,813 | 买入 |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6,868 | +0.72% | +49 | 6,868 | 6,868 | 买入 |
| FMAUZ2027MSCI Australia Index Futures (Dec 2027) | 2027-12-20 | 6,926 | +0.73% | +50 | 6,926 | 6,926 | 买入 |
| FMAUH2028MSCI Australia Index Futures (Mar 2028) | 2028-03-20 | 6,985 | +0.72% | +50 | 6,985 | 6,985 | 买入 |
| FMAUM2028MSCI Australia Index Futures (Jun 2028) | 2028-06-19 | 7,044 | +0.71% | +50 | 7,044 | 7,044 | 买入 |
| FMAUU2028MSCI Australia Index Futures (Sep 2028) | 2028-09-18 | 7,103 | +0.71% | +50 | 7,103 | 7,103 | 强烈买入 |