合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025FMDM Futures (Dec 2025) | 2025-12-22 | 42,422 | +1.09% | +458 | 42,422 | 42,422 | 卖出 |
| FMDMH2026FMDM Futures (Mar 2026) | 2026-03-23 | 42,862 | +1.09% | +464 | 42,862 | 42,862 | 卖出 |
| FMDMM2026FMDM Futures (Jun 2026) | 2026-06-22 | 43,275 | +1.09% | +468 | 43,275 | 43,275 | 卖出 |
| FMDMU2026FMDM Futures (Sep 2026) | 2026-09-21 | 43,670 | +1.09% | +472 | 43,670 | 43,670 | 卖出 |
| FMDMZ2026FMDM Futures (Dec 2026) | 2026-12-21 | 44,048 | +1.09% | +473 | 44,048 | 44,048 | 卖出 |
| FMDMH2027FMDM Futures (Mar 2027) | 2027-03-22 | 44,421 | +1.08% | +476 | 44,421 | 44,421 | 卖出 |
| FMDMM2027FMDM Futures (Jun 2027) | 2027-06-21 | 44,789 | +1.08% | +477 | 44,789 | 44,789 | 卖出 |
| FMDMU2027FMDM Futures (Sep 2027) | 2027-09-20 | 45,168 | +1.06% | +476 | 45,168 | 45,168 | 卖出 |
| FMDMZ2027FMDM Futures (Dec 2027) | 2027-12-20 | 45,551 | +1.06% | +476 | 45,551 | 45,551 | 卖出 |
| FMDMH2028FMDM Futures (Mar 2028) | 2028-03-20 | 45,953 | +1.06% | +480 | 45,953 | 45,953 | 卖出 |
| FMDMM2028FMDM Futures (Jun 2028) | 2028-06-19 | 46,357 | +1.06% | +486 | 46,357 | 46,357 | 卖出 |
| FMDMU2028FMDM Futures (Sep 2028) | 2028-09-18 | 46,763 | +1.06% | +492 | 46,763 | 46,763 | 卖出 |