合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025FMDM Futures (Dec 2025) | 2025-12-22 | 43,230 | −1.94% | −855 | 43,230 | 43,230 | 卖出 |
| FMDMH2026FMDM Futures (Mar 2026) | 2026-03-23 | 43,680 | −1.93% | −860 | 43,680 | 43,680 | 卖出 |
| FMDMM2026FMDM Futures (Jun 2026) | 2026-06-22 | 44,100 | −1.93% | −870 | 44,100 | 44,100 | 卖出 |
| FMDMU2026FMDM Futures (Sep 2026) | 2026-09-21 | 44,505 | −1.93% | −875 | 44,505 | 44,505 | 卖出 |
| FMDMZ2026FMDM Futures (Dec 2026) | 2026-12-21 | 44,900 | −1.92% | −880 | 44,900 | 44,900 | 卖出 |
| FMDMH2027FMDM Futures (Mar 2027) | 2027-03-22 | 45,285 | −1.92% | −885 | 45,285 | 45,285 | 卖出 |
| FMDMM2027FMDM Futures (Jun 2027) | 2027-06-21 | 45,665 | −1.92% | −895 | 45,665 | 45,665 | 卖出 |
| FMDMU2027FMDM Futures (Sep 2027) | 2027-09-20 | 46,055 | −1.93% | −905 | 46,055 | 46,055 | 卖出 |
| FMDMZ2027FMDM Futures (Dec 2027) | 2027-12-20 | 46,450 | −1.93% | −915 | 46,450 | 46,450 | 卖出 |
| FMDMH2028FMDM Futures (Mar 2028) | 2028-03-20 | 46,865 | −1.92% | −915 | 46,865 | 46,865 | 卖出 |
| FMDMM2028FMDM Futures (Jun 2028) | 2028-06-19 | 47,285 | −1.89% | −910 | 47,285 | 47,285 | 卖出 |
| FMDMU2028FMDM Futures (Sep 2028) | 2028-09-18 | 47,700 | −1.87% | −910 | 47,700 | 47,700 | 卖出 |