合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025FMDM Futures (Dec 2025) | 2025-12-22 | 41,965 | −2.68% | −1,155 | 41,965 | 41,965 | 强烈卖出 |
| FMDMH2026FMDM Futures (Mar 2026) | 2026-03-23 | 42,400 | −2.68% | −1,170 | 42,400 | 42,400 | 强烈卖出 |
| FMDMM2026FMDM Futures (Jun 2026) | 2026-06-22 | 42,805 | −2.69% | −1,180 | 42,805 | 42,805 | 强烈卖出 |
| FMDMU2026FMDM Futures (Sep 2026) | 2026-09-21 | 43,200 | −2.70% | −1,200 | 43,200 | 43,200 | 强烈卖出 |
| FMDMZ2026FMDM Futures (Dec 2026) | 2026-12-21 | 43,575 | −2.71% | −1,210 | 43,575 | 43,575 | 强烈卖出 |
| FMDMH2027FMDM Futures (Mar 2027) | 2027-03-22 | 43,945 | −2.72% | −1,230 | 43,945 | 43,945 | 强烈卖出 |
| FMDMM2027FMDM Futures (Jun 2027) | 2027-06-21 | 44,310 | −2.73% | −1,245 | 44,310 | 44,310 | 强烈卖出 |
| FMDMU2027FMDM Futures (Sep 2027) | 2027-09-20 | 44,690 | −2.73% | −1,255 | 44,690 | 44,690 | 强烈卖出 |
| FMDMZ2027FMDM Futures (Dec 2027) | 2027-12-20 | 45,075 | −2.73% | −1,265 | 45,075 | 45,075 | 强烈卖出 |
| FMDMH2028FMDM Futures (Mar 2028) | 2028-03-20 | 45,470 | −2.74% | −1,280 | 45,470 | 45,470 | 强烈卖出 |
| FMDMM2028FMDM Futures (Jun 2028) | 2028-06-19 | 45,870 | −2.75% | −1,295 | 45,870 | 45,870 | 强烈卖出 |
| FMDMU2028FMDM Futures (Sep 2028) | 2028-09-18 | 46,270 | −2.75% | −1,310 | 46,270 | 46,270 | 强烈卖出 |