合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42,230 | −0.02% | −10 | 42,230 | 42,230 | 卖出 |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42,665 | −0.01% | −5 | 42,665 | 42,665 | 卖出 |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43,075 | −0.01% | −5 | 43,075 | 43,075 | 卖出 |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43,475 | +0.01% | +5 | 43,475 | 43,475 | 卖出 |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 43,860 | +0.02% | +10 | 43,860 | 43,860 | 卖出 |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44,240 | +0.03% | +15 | 44,240 | 44,240 | 卖出 |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44,625 | +0.07% | +30 | 44,625 | 44,625 | 卖出 |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45,010 | +0.08% | +35 | 45,010 | 45,010 | 卖出 |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45,405 | +0.10% | +45 | 45,405 | 45,405 | 卖出 |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 45,815 | +0.11% | +50 | 45,815 | 45,815 | 卖出 |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46,225 | +0.13% | +60 | 46,225 | 46,225 | 卖出 |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46,640 | +0.14% | +65 | 46,640 | 46,640 | 卖出 |