MSCI Emerging Markets Asia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 868.8 | −0.71% | −6.2 | 877.9 | 865.1 | 买入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 877.6 | −0.70% | −6.2 | 877.6 | 877.6 | 买入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 886.0 | −0.68% | −6.1 | 886.0 | 886.0 | 买入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 894.1 | −0.67% | −6.0 | 894.1 | 894.1 | 买入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 902.1 | −0.64% | −5.8 | 902.1 | 902.1 | 买入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 909.7 | −0.63% | −5.8 | 909.7 | 909.7 | 买入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 917.7 | −0.60% | −5.5 | 917.7 | 917.7 | 买入 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 925.5 | −0.57% | −5.3 | 925.5 | 925.5 | 买入 |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 933.8 | −0.54% | −5.1 | 933.8 | 933.8 | 买入 |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 942.1 | −0.52% | −4.9 | 942.1 | 942.1 | 买入 |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 950.5 | −0.48% | −4.6 | 950.5 | 950.5 | 买入 |