MSCI Europe Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,525 | −0.23% | −27 | 11,525 | 11,525 | 买入 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,648 | −0.23% | −27 | 11,648 | 11,648 | 买入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,764 | −0.22% | −26 | 11,764 | 11,764 | 买入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,873 | −0.21% | −25 | 11,873 | 11,873 | 买入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,976 | −0.21% | −25 | 11,976 | 11,976 | 买入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12,077 | −0.19% | −23 | 12,077 | 12,077 | 买入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,174 | −0.17% | −21 | 12,174 | 12,174 | 买入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,275 | −0.15% | −18 | 12,275 | 12,275 | 买入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,374 | −0.11% | −14 | 12,374 | 12,374 | 买入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,479 | −0.10% | −13 | 12,479 | 12,479 | 买入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,584 | −0.09% | −11 | 12,584 | 12,584 | 买入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,689 | −0.07% | −9 | 12,689 | 12,689 | 买入 |