MSCI Europe Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,499 | −1.30% | −151 | 11,499 | 11,499 | 卖出 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,615 | −1.29% | −152 | 11,615 | 11,615 | 卖出 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,727 | −1.26% | −150 | 11,727 | 11,727 | 卖出 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,833 | −1.25% | −150 | 11,833 | 11,833 | 卖出 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,938 | −1.23% | −149 | 11,938 | 11,938 | 卖出 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,039 | −1.21% | −148 | 12,039 | 12,039 | 卖出 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,144 | −1.19% | −146 | 12,144 | 12,144 | 卖出 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,247 | −1.16% | −144 | 12,247 | 12,247 | 卖出 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,356 | −1.14% | −142 | 12,356 | 12,356 | 卖出 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,466 | −1.11% | −140 | 12,466 | 12,466 | 卖出 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,577 | −1.07% | −136 | 12,577 | 12,577 | 强烈卖出 |