合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 11,876 | +0.10% | +12 | 11,876 | 11,876 | 强烈买入 |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 11,997 | +0.09% | +11 | 11,997 | 11,997 | 强烈买入 |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 12,112 | +0.10% | +12 | 12,112 | 12,112 | 强烈买入 |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 12,221 | +0.10% | +12 | 12,221 | 12,221 | 强烈买入 |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,325 | +0.09% | +11 | 12,325 | 12,325 | 强烈买入 |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,428 | +0.08% | +10 | 12,428 | 12,428 | 强烈买入 |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,529 | +0.07% | +9 | 12,529 | 12,529 | 强烈买入 |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,633 | +0.07% | +9 | 12,633 | 12,633 | 强烈买入 |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12,737 | +0.06% | +8 | 12,737 | 12,737 | 买入 |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 12,845 | +0.05% | +7 | 12,845 | 12,845 | 买入 |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 12,954 | +0.05% | +6 | 12,954 | 12,954 | 买入 |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 13,064 | +0.05% | +6 | 13,064 | 13,064 | 买入 |