合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11,917 | +0.29% | +35 | 11,917 | 11,917 | 买入 |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12,035 | +0.29% | +35 | 12,035 | 12,035 | 买入 |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12,146 | +0.31% | +37 | 12,146 | 12,146 | 买入 |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12,251 | +0.31% | +38 | 12,251 | 12,251 | 买入 |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12,354 | +0.32% | +39 | 12,354 | 12,354 | 买入 |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12,454 | +0.33% | +41 | 12,454 | 12,454 | 买入 |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12,555 | +0.34% | +43 | 12,555 | 12,555 | 买入 |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12,656 | +0.33% | +42 | 12,656 | 12,656 | 买入 |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12,762 | +0.35% | +44 | 12,762 | 12,762 | 买入 |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12,871 | +0.35% | +45 | 12,871 | 12,871 | 买入 |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 12,981 | +0.36% | +47 | 12,981 | 12,981 | 买入 |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13,091 | +0.38% | +49 | 13,091 | 13,091 | 买入 |