合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 11,963 | −0.19% | −23 | 12,003 | 11,963 | 买入 |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 12,094 | −0.19% | −23 | 12,094 | 12,094 | 买入 |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 12,200 | −0.20% | −24 | 12,200 | 12,200 | 买入 |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 12,313 | −0.18% | −22 | 12,313 | 12,313 | 买入 |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,423 | −0.16% | −20 | 12,423 | 12,423 | 买入 |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,532 | −0.14% | −18 | 12,532 | 12,532 | 买入 |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,640 | −0.13% | −16 | 12,640 | 12,640 | 买入 |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,752 | −0.10% | −13 | 12,752 | 12,752 | 买入 |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12,865 | −0.07% | −9 | 12,865 | 12,865 | 买入 |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 12,982 | −0.05% | −7 | 12,982 | 12,982 | 买入 |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 13,099 | −0.05% | −7 | 13,099 | 13,099 | 买入 |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 13,218 | −0.03% | −4 | 13,218 | 13,218 | 买入 |