合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11,913 | −0.25% | −30 | 11,913 | 11,913 | 买入 |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12,031 | −0.25% | −30 | 12,031 | 12,031 | 买入 |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12,140 | −0.25% | −31 | 12,140 | 12,140 | 买入 |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12,243 | −0.26% | −32 | 12,243 | 12,243 | 买入 |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12,345 | −0.26% | −32 | 12,345 | 12,345 | 买入 |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12,443 | −0.27% | −34 | 12,443 | 12,443 | 买入 |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12,542 | −0.29% | −36 | 12,542 | 12,542 | 买入 |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12,642 | −0.30% | −38 | 12,642 | 12,642 | 买入 |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12,746 | −0.31% | −40 | 12,746 | 12,746 | 买入 |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12,853 | −0.32% | −41 | 12,853 | 12,853 | 买入 |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 12,961 | −0.32% | −42 | 12,961 | 12,961 | 买入 |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13,068 | −0.34% | −44 | 13,068 | 13,068 | 买入 |