MSCI Europe Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,688 | +0.61% | +71 | 11,688 | 11,688 | 买入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,805 | +0.61% | +71 | 11,805 | 11,805 | 买入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,917 | +0.59% | +70 | 11,917 | 11,917 | 买入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 12,025 | +0.59% | +71 | 12,025 | 12,025 | 买入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12,130 | +0.58% | +70 | 12,130 | 12,130 | 买入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,232 | +0.57% | +69 | 12,232 | 12,232 | 买入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,336 | +0.55% | +68 | 12,336 | 12,336 | 买入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,440 | +0.55% | +68 | 12,440 | 12,440 | 买入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,550 | +0.54% | +67 | 12,550 | 12,550 | 买入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,661 | +0.53% | +67 | 12,661 | 12,661 | 买入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,772 | +0.53% | +67 | 12,772 | 12,772 | 买入 |
| FMEDU2028MSCI Europe Index Futures (Sep 2028) | 2028-09-18 | 12,883 | +0.51% | +66 | 12,883 | 12,883 | 中立 |