合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FMEDZ2025^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	11,954	+0.31%	+37	11,954	11,954	强烈买入
FMEDH2026^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	12,072	+0.31%	+37	12,072	12,072	强烈买入
FMEDM2026^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	12,183	+0.30%	+37	12,183	12,183	强烈买入
FMEDU2026^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	12,289	+0.31%	+38	12,289	12,289	强烈买入
FMEDZ2026^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	12,392	+0.31%	+38	12,392	12,392	强烈买入
FMEDH2027^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	12,492	+0.31%	+38	12,492	12,492	强烈买入
FMEDM2027^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	12,593	+0.30%	+38	12,593	12,593	强烈买入
FMEDU2027^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	12,696	+0.32%	+40	12,696	12,696	强烈买入
FMEDZ2027^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	12,802	+0.31%	+40	12,802	12,802	强烈买入
FMEDH2028^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	12,912	+0.32%	+41	12,912	12,912	强烈买入
FMEDM2028^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	13,022	+0.32%	+41	13,022	13,022	强烈买入
FMEDU2028^{MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	13,133	+0.32%	+42	13,133	13,133	强烈买入

MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES