MSCI Europe Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,487 | −0.08% | −9 | 11,487 | 11,486 | 买入 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,620 | −0.21% | −24 | 11,620 | 11,620 | 买入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,736 | −0.20% | −23 | 11,736 | 11,736 | 强烈买入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,844 | −0.19% | −22 | 11,844 | 11,844 | 强烈买入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,947 | −0.16% | −19 | 11,947 | 11,947 | 强烈买入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12,046 | −0.15% | −18 | 12,046 | 12,046 | 强烈买入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,141 | −0.13% | −16 | 12,141 | 12,141 | 强烈买入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,239 | −0.11% | −14 | 12,239 | 12,239 | 买入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,335 | −0.11% | −13 | 12,335 | 12,335 | 买入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,438 | −0.10% | −12 | 12,438 | 12,438 | 买入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,541 | −0.10% | −12 | 12,541 | 12,541 | 买入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,644 | −0.09% | −11 | 12,644 | 12,644 | 买入 |