合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 11,604 | +0.25% | +29 | 11,604 | 11,604 | 卖出 |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 11,725 | +0.26% | +30 | 11,725 | 11,725 | 卖出 |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 11,838 | +0.25% | +30 | 11,838 | 11,838 | 卖出 |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 11,946 | +0.26% | +31 | 11,946 | 11,946 | 卖出 |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,050 | +0.26% | +31 | 12,050 | 12,050 | 卖出 |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,153 | +0.27% | +33 | 12,153 | 12,153 | 卖出 |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,254 | +0.27% | +33 | 12,254 | 12,254 | 卖出 |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,358 | +0.28% | +34 | 12,358 | 12,358 | 卖出 |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12,463 | +0.27% | +34 | 12,463 | 12,463 | 卖出 |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 12,572 | +0.27% | +34 | 12,572 | 12,572 | 卖出 |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 12,682 | +0.27% | +34 | 12,682 | 12,682 | 卖出 |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 12,793 | +0.27% | +34 | 12,793 | 12,793 | 卖出 |