合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 11,999 | +0.11% | +13 | 12,003 | 11,999 | 买入 |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 12,117 | −0.26% | −31 | 12,117 | 12,117 | 买入 |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 12,224 | −0.25% | −31 | 12,224 | 12,224 | 买入 |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 12,335 | −0.25% | −31 | 12,335 | 12,335 | 买入 |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,443 | −0.24% | −30 | 12,443 | 12,443 | 买入 |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,550 | −0.24% | −30 | 12,550 | 12,550 | 买入 |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,656 | −0.23% | −29 | 12,656 | 12,656 | 买入 |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,765 | −0.22% | −28 | 12,765 | 12,765 | 买入 |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12,874 | −0.20% | −26 | 12,874 | 12,874 | 买入 |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 12,989 | −0.19% | −25 | 12,989 | 12,989 | 买入 |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 13,106 | −0.17% | −22 | 13,106 | 13,106 | 买入 |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 13,222 | −0.17% | −22 | 13,222 | 13,222 | 买入 |