合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 398.4 | −1.43% | −5.8 | 400.6 | 398.2 | 中立 |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 402.4 | −1.40% | −5.7 | 402.4 | 402.4 | 中立 |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 406.0 | −1.43% | −5.9 | 406.0 | 406.0 | 中立 |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 409.5 | −1.42% | −5.9 | 409.5 | 409.5 | 中立 |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 412.8 | −1.43% | −6.0 | 412.8 | 412.8 | 中立 |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 416.1 | −1.44% | −6.1 | 416.1 | 416.1 | 中立 |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 419.4 | −1.46% | −6.2 | 419.4 | 419.4 | 中立 |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 422.8 | −1.47% | −6.3 | 422.8 | 422.8 | 中立 |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 426.3 | −1.48% | −6.4 | 426.3 | 426.3 | 中立 |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 429.8 | −1.49% | −6.5 | 429.8 | 429.8 | 中立 |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 433.4 | −1.50% | −6.6 | 433.4 | 433.4 | 卖出 |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 437.0 | −1.51% | −6.7 | 437.0 | 437.0 | 强烈卖出 |