MSCI Emerging Markets EMEA Index FuturesMSCI Emerging Markets EMEA Index FuturesMSCI Emerging Markets EMEA Index Futures

MSCI Emerging Markets EMEA Index Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22398.4−1.43%−5.8400.6398.2
中立
FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23402.4−1.40%−5.7402.4402.4
中立
FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22406.0−1.43%−5.9406.0406.0
中立
FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21409.5−1.42%−5.9409.5409.5
中立
FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21412.8−1.43%−6.0412.8412.8
中立
FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22416.1−1.44%−6.1416.1416.1
中立
FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21419.4−1.46%−6.2419.4419.4
中立
FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20422.8−1.47%−6.3422.8422.8
中立
FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20426.3−1.48%−6.4426.3426.3
中立
FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20429.8−1.49%−6.5429.8429.8
中立
FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19433.4−1.50%−6.6433.4433.4
卖出
FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18437.0−1.51%−6.7437.0437.0
强烈卖出