MSCI Emerging Markets EMEA Index FuturesMSCI Emerging Markets EMEA Index FuturesMSCI Emerging Markets EMEA Index Futures

MSCI Emerging Markets EMEA Index Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22399.0−1.29%−5.2400.6398.2
中立
FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23408.1+1.04%+4.2408.1408.1
买入
FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22411.9+1.08%+4.4411.9411.9
买入
FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21415.4+1.07%+4.4415.4415.4
买入
FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21418.8+1.04%+4.3418.8418.8
买入
FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22422.2+1.05%+4.4422.2422.2
买入
FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21425.6+1.04%+4.4425.6425.6
买入
FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20429.1+1.06%+4.5429.1429.1
买入
FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20432.7+1.07%+4.6432.7432.7
买入
FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20436.3+1.04%+4.5436.3436.3
买入
FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19440.0+1.06%+4.6440.0440.0
买入
FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18443.7+1.05%+4.6443.7443.7
强烈买入