合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 399.0 | −1.29% | −5.2 | 400.6 | 398.2 | 中立 |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 408.1 | +1.04% | +4.2 | 408.1 | 408.1 | 买入 |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 411.9 | +1.08% | +4.4 | 411.9 | 411.9 | 买入 |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 415.4 | +1.07% | +4.4 | 415.4 | 415.4 | 买入 |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 418.8 | +1.04% | +4.3 | 418.8 | 418.8 | 买入 |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 422.2 | +1.05% | +4.4 | 422.2 | 422.2 | 买入 |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 425.6 | +1.04% | +4.4 | 425.6 | 425.6 | 买入 |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 429.1 | +1.06% | +4.5 | 429.1 | 429.1 | 买入 |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 432.7 | +1.07% | +4.6 | 432.7 | 432.7 | 买入 |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 436.3 | +1.04% | +4.5 | 436.3 | 436.3 | 买入 |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 440.0 | +1.06% | +4.6 | 440.0 | 440.0 | 买入 |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 443.7 | +1.05% | +4.6 | 443.7 | 443.7 | 强烈买入 |